Xeris Biopharma Holdings Inc (XERS)
2.02
+0.04
(+2.02%)
USD |
NASDAQ |
May 16, 16:00
2.025
0.00 (0.00%)
Pre-Market: 20:00
Xeris Biopharma Holdings Price: 2.02 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 1.98 | 2.07 | 1.93 | 2.02 | 1.402M |
| May 15, 2024 | 1.92 | 2.05 | 1.91 | 1.98 | 1.817M |
| May 14, 2024 | 1.91 | 1.98 | 1.84 | 1.90 | 1.694M |
| May 13, 2024 | 1.81 | 1.97 | 1.77 | 1.89 | 2.134M |
| May 10, 2024 | 1.91 | 1.91 | 1.73 | 1.76 | 1.940M |
| May 09, 2024 | 1.85 | 1.89 | 1.72 | 1.88 | 1.612M |
| May 08, 2024 | 1.86 | 1.88 | 1.80 | 1.85 | 1.026M |
| May 07, 2024 | 1.91 | 1.93 | 1.84 | 1.88 | 974867.0 |
| May 06, 2024 | 1.95 | 1.97 | 1.885 | 1.895 | 1.367M |
| May 03, 2024 | 1.90 | 1.93 | 1.84 | 1.89 | 1.130M |
| May 02, 2024 | 1.79 | 1.88 | 1.75 | 1.86 | 1.197M |
| May 01, 2024 | 1.74 | 1.83 | 1.73 | 1.75 | 1.292M |
| Apr 30, 2024 | 1.74 | 1.80 | 1.72 | 1.75 | 819697.0 |
| Apr 29, 2024 | 1.73 | 1.78 | 1.71 | 1.75 | 932971.0 |
| Apr 26, 2024 | 1.71 | 1.75 | 1.69 | 1.75 | 870181.0 |
| Apr 25, 2024 | 1.76 | 1.76 | 1.70 | 1.70 | 894039.0 |
| Apr 24, 2024 | 1.78 | 1.80 | 1.74 | 1.76 | 712941.0 |
| Apr 23, 2024 | 1.80 | 1.90 | 1.775 | 1.78 | 1.345M |
| Apr 22, 2024 | 1.72 | 1.84 | 1.69 | 1.78 | 1.319M |
| Apr 19, 2024 | 1.76 | 1.78 | 1.69 | 1.74 | 2.010M |
| Apr 18, 2024 | 1.80 | 1.80 | 1.73 | 1.76 | 1.086M |
| Apr 17, 2024 | 1.80 | 1.83 | 1.75 | 1.78 | 1.521M |
| Apr 16, 2024 | 1.85 | 1.86 | 1.77 | 1.80 | 1.837M |
| Apr 15, 2024 | 1.90 | 1.96 | 1.83 | 1.85 | 1.774M |
| Apr 12, 2024 | 2.02 | 2.045 | 1.87 | 1.91 | 2.080M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.03
Minimum
Jan 05 2023
12.80
Maximum
Jul 22 2019
3.747
Average
2.58
Median
May 05 2020
Price Benchmarks
| Regeneron Pharmaceuticals Inc | 967.98 |
| Vanda Pharmaceuticals Inc | 5.58 |
| Adial Pharmaceuticals Inc | 1.41 |
| Kodiak Sciences Inc | 3.74 |
| Phathom Pharmaceuticals Inc | 10.69 |
Price Related Metrics
| PS Ratio | 1.633 |
| Earnings Yield | -22.77% |
| Market Cap | 299.48M |